3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.04.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.04.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.04.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.04.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 09.04.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.04.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 07.04.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.04.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.04.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.03.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.03.26 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 25.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.03.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.03.26 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 19.03.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.03.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.03.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.03.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.03.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.03.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.03.26 | 93,36 | 93,36 | 93,36 | 93,57 | 4200 |
| 06.03.26 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
