5,5% Enbridge 17/77 auf Festzins
WKN: A19LLV / ISIN: US29250NAS45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,17 | 99,46 | 99,17 | 99,40 | 0 |
| 16.04.26 | 99,23 | 99,36 | 99,23 | 99,23 | 0 |
| 15.04.26 | 99,19 | 99,33 | 99,19 | 99,28 | 0 |
| 14.04.26 | 99,18 | 99,31 | 99,18 | 99,22 | 0 |
| 13.04.26 | 99,04 | 99,24 | 99,04 | 99,20 | 0 |
| 10.04.26 | 99,23 | 99,24 | 99,19 | 99,19 | 0 |
| 09.04.26 | 99,04 | 99,28 | 99,04 | 99,20 | 0 |
| 08.04.26 | 98,97 | 99,23 | 98,97 | 99,09 | 0 |
| 07.04.26 | 98,95 | 99,04 | 98,87 | 98,97 | 0 |
| 02.04.26 | 98,93 | 99,09 | 98,74 | 98,90 | 0 |
| 01.04.26 | 98,82 | 99,03 | 98,69 | 99,00 | 0 |
| 31.03.26 | 98,54 | 98,82 | 98,20 | 98,82 | 0 |
| 30.03.26 | 98,58 | 98,72 | 98,46 | 98,52 | 0 |
| 27.03.26 | 98,93 | 98,93 | 98,47 | 98,56 | 0 |
| 26.03.26 | 98,98 | 99,01 | 98,82 | 98,92 | 0 |
| 25.03.26 | 99,03 | 99,07 | 98,84 | 98,95 | 0 |
| 24.03.26 | 99,00 | 99,09 | 98,95 | 99,02 | 0 |
| 23.03.26 | 99,18 | 99,20 | 98,95 | 99,01 | 0 |
| 20.03.26 | 99,40 | 99,42 | 99,16 | 99,18 | 0 |
| 19.03.26 | 99,57 | 99,57 | 99,43 | 99,46 | 0 |
| 18.03.26 | 99,51 | 99,58 | 99,38 | 99,49 | 0 |
| 17.03.26 | 99,38 | 99,51 | 99,37 | 99,51 | 0 |
| 16.03.26 | 99,51 | 99,51 | 99,21 | 99,41 | 0 |
| 13.03.26 | 99,65 | 99,77 | 99,47 | 99,51 | 0 |
| 12.03.26 | 99,85 | 99,85 | 99,65 | 99,65 | 0 |
