7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,27 | 28,85 | 27,27 | 28,85 | 4000 |
| 16.04.26 | 27,35 | 27,68 | 27,35 | 27,42 | 0 |
| 15.04.26 | 27,14 | 27,44 | 27,14 | 27,19 | 0 |
| 14.04.26 | 27,22 | 27,54 | 27,22 | 27,25 | 0 |
| 13.04.26 | 27,64 | 27,70 | 27,30 | 27,30 | 0 |
| 10.04.26 | 27,67 | 27,76 | 27,64 | 27,76 | 0 |
| 09.04.26 | 24,87 | 25,43 | 24,87 | 25,43 | 0 |
| 08.04.26 | 22,93 | 25,10 | 22,93 | 24,94 | 0 |
| 07.04.26 | 23,28 | 23,62 | 23,06 | 23,06 | 0 |
| 02.04.26 | 24,09 | 24,35 | 23,53 | 23,53 | 0 |
| 01.04.26 | 23,72 | 24,29 | 23,72 | 23,95 | 0 |
| 31.03.26 | 24,01 | 24,01 | 23,70 | 23,73 | 0 |
| 30.03.26 | 26,52 | 26,63 | 25,48 | 25,48 | 0 |
| 27.03.26 | 27,00 | 27,16 | 26,42 | 26,81 | 0 |
| 26.03.26 | 27,46 | 27,53 | 26,93 | 27,00 | 0 |
| 25.03.26 | 27,29 | 27,50 | 27,29 | 27,50 | 0 |
| 24.03.26 | 27,38 | 27,45 | 27,10 | 27,45 | 0 |
| 23.03.26 | 27,49 | 27,69 | 26,34 | 27,10 | 1000 |
| 20.03.26 | 27,53 | 27,77 | 27,45 | 27,67 | 0 |
| 19.03.26 | 27,57 | 27,71 | 27,56 | 27,71 | 0 |
| 18.03.26 | 27,53 | 28,09 | 27,53 | 27,87 | 0 |
| 17.03.26 | 27,53 | 27,59 | 27,21 | 27,55 | 11000 |
| 16.03.26 | 27,77 | 27,82 | 27,38 | 27,49 | 0 |
| 13.03.26 | 27,83 | 27,95 | 27,66 | 27,73 | 0 |
| 12.03.26 | 27,80 | 27,88 | 27,79 | 27,80 | 0 |
| 11.03.26 | 28,96 | 28,96 | 28,21 | 28,39 | 10000 |
