AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,66 | 99,68 | 99,61 | 99,64 | 0 |
| 16.04.26 | 99,57 | 99,77 | 99,57 | 99,74 | 0 |
| 15.04.26 | 99,66 | 99,82 | 99,63 | 99,72 | 0 |
| 14.04.26 | 99,69 | 99,83 | 99,67 | 99,67 | 0 |
| 13.04.26 | 99,01 | 99,73 | 99,01 | 99,58 | 0 |
| 10.04.26 | 99,69 | 99,72 | 99,64 | 99,64 | 0 |
| 09.04.26 | 99,68 | 99,72 | 99,65 | 99,66 | 0 |
| 08.04.26 | 99,65 | 99,75 | 99,62 | 99,71 | 0 |
| 07.04.26 | 98,95 | 99,68 | 98,95 | 99,48 | 0 |
| 02.04.26 | 99,66 | 99,67 | 99,58 | 99,67 | 0 |
| 01.04.26 | 99,47 | 99,67 | 99,47 | 99,66 | 0 |
| 31.03.26 | 99,53 | 99,53 | 99,45 | 99,49 | 0 |
| 30.03.26 | 99,55 | 99,59 | 99,52 | 99,54 | 0 |
| 27.03.26 | 99,40 | 99,58 | 99,40 | 99,53 | 0 |
| 26.03.26 | 99,54 | 99,55 | 99,44 | 99,48 | 0 |
| 25.03.26 | 99,33 | 99,46 | 99,31 | 99,43 | 0 |
| 24.03.26 | 99,15 | 99,38 | 99,15 | 99,33 | 0 |
| 23.03.26 | 99,34 | 99,37 | 99,01 | 99,34 | 0 |
| 20.03.26 | 99,54 | 99,59 | 99,48 | 99,50 | 0 |
| 19.03.26 | 99,76 | 99,76 | 99,49 | 99,49 | 0 |
| 18.03.26 | 99,81 | 99,97 | 99,72 | 99,72 | 0 |
| 17.03.26 | 99,85 | 99,85 | 99,64 | 99,66 | 0 |
| 16.03.26 | 99,70 | 99,85 | 99,66 | 99,73 | 0 |
| 13.03.26 | 99,70 | 99,86 | 99,70 | 99,76 | 0 |
| 12.03.26 | 99,72 | 99,91 | 99,66 | 99,67 | 0 |
