1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.04.26 | 86,17 | 86,17 | 86,10 | 86,10 | 0 |
| 15.04.26 | 86,21 | 86,21 | 85,98 | 85,98 | 0 |
| 14.04.26 | 85,74 | 85,99 | 85,74 | 85,99 | 0 |
| 13.04.26 | 85,49 | 85,49 | 85,42 | 85,42 | 0 |
| 10.04.26 | 85,82 | 85,82 | 85,75 | 85,75 | 0 |
| 09.04.26 | 86,22 | 86,22 | 85,81 | 85,81 | 0 |
| 08.04.26 | 85,79 | 86,36 | 85,79 | 86,36 | 0 |
| 07.04.26 | 85,27 | 85,27 | 84,85 | 84,85 | 0 |
| 02.04.26 | 85,05 | 85,43 | 85,05 | 85,43 | 0 |
| 01.04.26 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 31.03.26 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 30.03.26 | 84,40 | 84,58 | 84,40 | 84,58 | 0 |
| 27.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.03.26 | 85,05 | 85,05 | 84,77 | 84,77 | 0 |
| 25.03.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.03.26 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 23.03.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.03.26 | 85,57 | 85,57 | 84,82 | 84,82 | 0 |
| 19.03.26 | 85,34 | 85,45 | 85,34 | 85,45 | 0 |
| 18.03.26 | 86,10 | 86,10 | 85,70 | 85,70 | 0 |
| 17.03.26 | 85,67 | 85,90 | 85,67 | 85,90 | 0 |
| 16.03.26 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 13.03.26 | 85,71 | 85,71 | 85,55 | 85,55 | 0 |
| 12.03.26 | 85,94 | 85,94 | 85,82 | 85,82 | 0 |
| 11.03.26 | 86,34 | 86,34 | 85,94 | 85,94 | 0 |
