1,875% Redexis Gas Finance BV 15/27 auf Festzins
WKN: A1Z0N6 / ISIN: XS1223842847Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.04.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.04.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.04.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.04.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.04.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.03.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.03.26 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.03.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 24.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 20.03.26 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.03.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.03.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.03.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
