1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,91 | 85,52 | 84,91 | 85,52 | 0 |
| 16.04.26 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 15.04.26 | 85,16 | 85,16 | 84,90 | 84,90 | 0 |
| 14.04.26 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 13.04.26 | 84,68 | 84,68 | 84,54 | 84,54 | 0 |
| 10.04.26 | 84,99 | 84,99 | 84,93 | 84,93 | 0 |
| 09.04.26 | 85,39 | 85,39 | 84,91 | 84,91 | 0 |
| 08.04.26 | 85,00 | 85,48 | 85,00 | 85,48 | 0 |
| 07.04.26 | 84,24 | 84,24 | 83,83 | 83,83 | 0 |
| 02.04.26 | 84,06 | 84,49 | 84,06 | 84,49 | 0 |
| 01.04.26 | 84,20 | 84,37 | 84,20 | 84,37 | 0 |
| 31.03.26 | 83,62 | 83,80 | 83,62 | 83,80 | 0 |
| 30.03.26 | 83,50 | 83,58 | 83,50 | 83,58 | 0 |
| 27.03.26 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 26.03.26 | 84,25 | 84,25 | 83,89 | 83,89 | 0 |
| 25.03.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.03.26 | 84,29 | 84,29 | 84,12 | 84,12 | 0 |
| 23.03.26 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 20.03.26 | 84,74 | 84,74 | 83,97 | 83,97 | 0 |
| 19.03.26 | 84,62 | 84,62 | 84,51 | 84,51 | 0 |
| 18.03.26 | 85,21 | 85,21 | 84,83 | 84,83 | 0 |
| 17.03.26 | 84,75 | 85,01 | 84,75 | 85,01 | 0 |
| 16.03.26 | 84,56 | 84,82 | 84,56 | 84,82 | 0 |
| 13.03.26 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 12.03.26 | 84,91 | 84,91 | 84,80 | 84,80 | 0 |
| 11.03.26 | 85,47 | 85,47 | 85,21 | 85,21 | 0 |
