3,00% Elia Group 14/29 auf Festzins
WKN: A1ZFXD / ISIN: BE0002466416Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,51 | 99,80 | 99,51 | 99,80 | 0 |
| 16.04.26 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 15.04.26 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 14.04.26 | 99,30 | 99,44 | 99,30 | 99,44 | 0 |
| 13.04.26 | 99,31 | 99,31 | 99,28 | 99,28 | 0 |
| 10.04.26 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 09.04.26 | 99,64 | 99,64 | 99,41 | 99,41 | 0 |
| 08.04.26 | 99,42 | 99,68 | 99,42 | 99,68 | 0 |
| 07.04.26 | 99,01 | 99,01 | 98,82 | 98,82 | 0 |
| 02.04.26 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 01.04.26 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 31.03.26 | 98,84 | 98,93 | 98,84 | 98,93 | 0 |
| 30.03.26 | 98,74 | 98,88 | 98,74 | 98,88 | 0 |
| 27.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 26.03.26 | 98,88 | 98,88 | 98,80 | 98,80 | 0 |
| 25.03.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 24.03.26 | 98,93 | 98,93 | 98,77 | 98,77 | 0 |
| 23.03.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.03.26 | 99,19 | 99,19 | 98,90 | 98,90 | 0 |
| 19.03.26 | 99,39 | 99,39 | 99,20 | 99,20 | 0 |
| 18.03.26 | 99,69 | 99,69 | 99,49 | 99,49 | 0 |
| 17.03.26 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 16.03.26 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 13.03.26 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 12.03.26 | 99,67 | 99,67 | 99,63 | 99,63 | 0 |
| 11.03.26 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
