2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.04.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.04.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.04.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.04.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.04.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 09.04.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.04.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.04.26 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 02.04.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.04.26 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.03.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 26.03.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 25.03.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 24.03.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 20.03.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 19.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.03.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.03.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.03.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.03.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.03.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
