LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,81 | 27,27 | 26,81 | 27,27 | 0 |
| 16.04.26 | 26,70 | 26,70 | 26,55 | 26,55 | 0 |
| 15.04.26 | 26,83 | 26,83 | 26,72 | 26,72 | 0 |
| 14.04.26 | 26,57 | 26,71 | 26,57 | 26,71 | 0 |
| 13.04.26 | 26,75 | 26,75 | 26,42 | 26,42 | 0 |
| 10.04.26 | 27,37 | 27,37 | 26,77 | 26,77 | 0 |
| 09.04.26 | 24,90 | 24,90 | 24,75 | 24,75 | 0 |
| 08.04.26 | 23,04 | 24,54 | 23,04 | 24,54 | 0 |
| 07.04.26 | 23,22 | 23,22 | 22,69 | 22,69 | 0 |
| 02.04.26 | 23,54 | 23,54 | 23,25 | 23,25 | 0 |
| 01.04.26 | 23,54 | 23,84 | 23,54 | 23,84 | 0 |
| 31.03.26 | 23,06 | 23,44 | 23,06 | 23,44 | 0 |
| 30.03.26 | 25,31 | 25,31 | 23,32 | 23,32 | 0 |
| 27.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.03.26 | 26,07 | 26,07 | 25,79 | 25,79 | 0 |
| 25.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 23.03.26 | 26,50 | 26,50 | 26,45 | 26,45 | 0 |
| 20.03.26 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.03.26 | 27,22 | 27,27 | 27,22 | 27,27 | 0 |
| 17.03.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 16.03.26 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.03.26 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.03.26 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 11.03.26 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
