4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 16.04.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.04.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.04.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.04.26 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.04.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.04.26 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.04.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.04.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.04.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.04.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.03.26 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 26.03.26 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 25.03.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.03.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.03.26 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 19.03.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.03.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 12.03.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.03.26 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 10.03.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.03.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
