4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 17.04.26 | 67,97 | 67,97 | 67,92 | 67,92 | 0 |
| 16.04.26 | 67,83 | 68,09 | 67,83 | 68,09 | 0 |
| 15.04.26 | 68,22 | 68,22 | 67,97 | 67,97 | 0 |
| 14.04.26 | 68,11 | 68,11 | 68,01 | 68,01 | 0 |
| 13.04.26 | 67,92 | 67,92 | 67,85 | 67,85 | 0 |
| 10.04.26 | 67,89 | 67,93 | 67,89 | 67,93 | 0 |
| 09.04.26 | 67,56 | 67,61 | 67,56 | 67,61 | 0 |
| 08.04.26 | 68,03 | 68,03 | 67,40 | 67,40 | 0 |
| 07.04.26 | 67,18 | 67,18 | 66,86 | 66,86 | 0 |
| 02.04.26 | 66,93 | 67,44 | 66,93 | 67,44 | 0 |
| 01.04.26 | 67,44 | 67,44 | 66,98 | 66,98 | 0 |
| 31.03.26 | 67,18 | 67,18 | 66,79 | 66,79 | 0 |
| 30.03.26 | 67,17 | 67,17 | 66,94 | 66,94 | 0 |
| 27.03.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 26.03.26 | 67,20 | 67,20 | 67,09 | 67,09 | 0 |
| 25.03.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 24.03.26 | 67,44 | 67,56 | 67,44 | 67,56 | 0 |
| 23.03.26 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 20.03.26 | 68,03 | 68,03 | 67,38 | 67,38 | 0 |
| 19.03.26 | 67,86 | 68,02 | 67,86 | 68,02 | 0 |
| 18.03.26 | 68,11 | 68,12 | 68,11 | 68,12 | 0 |
| 17.03.26 | 67,97 | 68,12 | 67,97 | 68,12 | 0 |
| 16.03.26 | 68,08 | 68,08 | 67,93 | 67,93 | 0 |
| 13.03.26 | 68,39 | 68,39 | 68,07 | 68,07 | 0 |
| 12.03.26 | 68,31 | 68,31 | 68,01 | 68,01 | 0 |
