0,00% Commerzbank AG 06/36 auf Festzins
WKN: HBE1MF / ISIN: DE000HBE1MF6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 16.04.26 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 15.04.26 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 14.04.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.04.26 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 10.04.26 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 09.04.26 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 08.04.26 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 07.04.26 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 02.04.26 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 01.04.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 31.03.26 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 30.03.26 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.03.26 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 26.03.26 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 25.03.26 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 24.03.26 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 20.03.26 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 19.03.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 18.03.26 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 17.03.26 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 16.03.26 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.03.26 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 12.03.26 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 11.03.26 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 10.03.26 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
