QUEBEC,PROV 24/29
WKN: A3LWYF / ISIN: US748148M915Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,57 | 99,99 | 99,57 | 99,99 | 0 |
| 04.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.07.24 | 99,21 | 99,65 | 99,19 | 99,58 | 0 |
| 02.07.24 | 99,10 | 99,34 | 99,10 | 99,26 | 0 |
| 01.07.24 | 99,32 | 99,34 | 99,04 | 99,05 | 0 |
| 28.06.24 | 99,62 | 99,77 | 99,57 | 99,77 | 0 |
| 27.06.24 | 99,42 | 99,66 | 99,39 | 99,61 | 0 |
| 26.06.24 | 99,63 | 99,63 | 99,47 | 99,48 | 0 |
| 25.06.24 | 99,80 | 99,88 | 99,72 | 99,72 | 20000 |
| 24.06.24 | 99,72 | 99,79 | 99,70 | 99,71 | 0 |
| 21.06.24 | 99,73 | 99,93 | 99,69 | 99,69 | 0 |
| 20.06.24 | 99,80 | 99,80 | 99,68 | 99,68 | 0 |
| 19.06.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 18.06.24 | 99,60 | 99,82 | 99,53 | 99,82 | 0 |
| 17.06.24 | 99,88 | 99,89 | 99,61 | 99,62 | 0 |
| 14.06.24 | 99,83 | 99,95 | 99,95 | 99,95 | 0 |
| 13.06.24 | 99,58 | 99,84 | 99,54 | 99,82 | 0 |
| 12.06.24 | 99,11 | 99,83 | 99,09 | 99,80 | 0 |
| 11.06.24 | 98,88 | 98,99 | 98,99 | 98,99 | 0 |
| 10.06.24 | 98,93 | 98,90 | 98,90 | 98,90 | 0 |
| 07.06.24 | 99,60 | 99,02 | 99,02 | 99,02 | 0 |
| 06.06.24 | 99,59 | 99,65 | 99,53 | 99,65 | 0 |
| 05.06.24 | 99,39 | 99,58 | 99,29 | 99,58 | 0 |
| 04.06.24 | 99,13 | 99,38 | 99,10 | 99,38 | 0 |
| 03.06.24 | 98,75 | 99,14 | 98,74 | 99,14 | 0 |
