QUEBEC,PROV 24/29
WKN: A3LWYF / ISIN: US748148M915Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 03.07.24 | 99,20 | 99,58 | 99,20 | 99,58 | 0 |
| 02.07.24 | 99,12 | 99,24 | 99,12 | 99,24 | 0 |
| 01.07.24 | 99,30 | 99,30 | 98,99 | 98,99 | 0 |
| 28.06.24 | 99,57 | 99,57 | 99,49 | 99,49 | 0 |
| 27.06.24 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,45 | 99,45 | 0 |
| 25.06.24 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 24.06.24 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 21.06.24 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 20.06.24 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 19.06.24 | 99,75 | 99,86 | 99,75 | 99,86 | 0 |
| 18.06.24 | 99,66 | 99,82 | 99,66 | 99,82 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,66 | 99,66 | 0 |
| 14.06.24 | 99,81 | 99,95 | 99,81 | 99,95 | 0 |
| 13.06.24 | 99,49 | 99,73 | 99,49 | 99,73 | 0 |
| 12.06.24 | 99,07 | 99,77 | 99,07 | 99,77 | 0 |
| 11.06.24 | 98,92 | 98,92 | 98,91 | 98,91 | 0 |
| 10.06.24 | 98,83 | 98,84 | 98,83 | 98,84 | 0 |
| 07.06.24 | 99,61 | 99,61 | 99,00 | 99,00 | 0 |
| 06.06.24 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 05.06.24 | 99,30 | 99,51 | 99,30 | 99,51 | 0 |
| 04.06.24 | 99,23 | 99,33 | 99,23 | 99,33 | 0 |
| 03.06.24 | 98,71 | 99,07 | 98,71 | 99,07 | 0 |
| 31.05.24 | 98,39 | 98,69 | 98,39 | 98,69 | 0 |
