QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 85,31 | 85,31 | 85,12 | 85,12 | 0 |
| 11.09.24 | 85,37 | 85,45 | 85,37 | 85,45 | 0 |
| 10.09.24 | 85,04 | 85,20 | 85,04 | 85,20 | 0 |
| 09.09.24 | 84,78 | 85,10 | 84,78 | 85,10 | 0 |
| 06.09.24 | 84,98 | 85,02 | 84,98 | 85,02 | 0 |
| 05.09.24 | 84,83 | 84,83 | 84,76 | 84,76 | 0 |
| 04.09.24 | 84,57 | 84,71 | 84,57 | 84,71 | 0 |
| 03.09.24 | 84,18 | 84,40 | 84,18 | 84,40 | 0 |
| 02.09.24 | 84,24 | 84,24 | 84,10 | 84,10 | 0 |
| 30.08.24 | 84,41 | 84,41 | 84,37 | 84,37 | 0 |
| 29.08.24 | 84,35 | 84,35 | 84,33 | 84,33 | 0 |
| 28.08.24 | 84,32 | 84,41 | 84,32 | 84,41 | 0 |
| 27.08.24 | 84,47 | 84,47 | 84,26 | 84,26 | 0 |
| 26.08.24 | 84,67 | 84,67 | 84,58 | 84,58 | 0 |
| 23.08.24 | 84,56 | 84,71 | 84,56 | 84,71 | 0 |
| 22.08.24 | 84,81 | 84,81 | 84,57 | 84,57 | 0 |
| 21.08.24 | 84,67 | 84,73 | 84,67 | 84,73 | 0 |
| 20.08.24 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 19.08.24 | 84,51 | 84,51 | 84,38 | 84,38 | 0 |
| 16.08.24 | 84,40 | 84,44 | 84,40 | 84,44 | 0 |
| 15.08.24 | 84,78 | 84,78 | 84,36 | 84,36 | 0 |
| 14.08.24 | 84,71 | 84,81 | 84,71 | 84,81 | 0 |
| 13.08.24 | 84,39 | 84,71 | 84,39 | 84,71 | 0 |
| 12.08.24 | 84,26 | 84,35 | 84,26 | 84,35 | 0 |
| 09.08.24 | 84,24 | 84,38 | 84,24 | 84,38 | 0 |
