QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 79,05 | 79,40 | 79,05 | 79,40 | 0 |
| 11.11.22 | 79,67 | 79,67 | 78,99 | 78,99 | 0 |
| 10.11.22 | 78,79 | 79,70 | 78,64 | 79,70 | 0 |
| 09.11.22 | 77,96 | 78,48 | 77,96 | 78,48 | 0 |
| 08.11.22 | 77,31 | 77,55 | 77,31 | 77,55 | 0 |
| 07.11.22 | 77,34 | 77,76 | 77,19 | 77,38 | 0 |
| 04.11.22 | 77,55 | 77,55 | 77,26 | 77,48 | 0 |
| 03.11.22 | 78,19 | 78,19 | 77,36 | 77,74 | 0 |
| 02.11.22 | 78,26 | 78,42 | 77,97 | 78,10 | 0 |
| 01.11.22 | 78,11 | 78,74 | 78,11 | 78,72 | 0 |
| 31.10.22 | 78,24 | 78,28 | 77,93 | 77,93 | 0 |
| 28.10.22 | 79,44 | 79,44 | 78,37 | 78,64 | 0 |
| 27.10.22 | 78,29 | 79,03 | 78,02 | 79,03 | 0 |
| 26.10.22 | 78,00 | 78,56 | 78,00 | 78,49 | 0 |
| 25.10.22 | 77,23 | 78,40 | 77,23 | 78,40 | 0 |
| 24.10.22 | 76,54 | 77,28 | 76,54 | 77,09 | 0 |
| 21.10.22 | 75,96 | 76,56 | 75,96 | 76,56 | 0 |
| 20.10.22 | 76,38 | 76,83 | 76,38 | 76,83 | 0 |
| 19.10.22 | 76,96 | 76,96 | 76,79 | 76,93 | 0 |
| 18.10.22 | 76,94 | 76,94 | 76,52 | 76,63 | 0 |
| 17.10.22 | 76,66 | 77,06 | 76,66 | 76,92 | 0 |
| 14.10.22 | 76,73 | 77,13 | 76,65 | 76,65 | 0 |
| 13.10.22 | 76,32 | 76,36 | 76,19 | 76,36 | 0 |
| 12.10.22 | 76,08 | 76,15 | 75,89 | 75,89 | 0 |
| 11.10.22 | 76,23 | 76,24 | 76,08 | 76,22 | 0 |
