QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,76 | 86,09 | 85,76 | 86,09 | 0 |
| 29.04.25 | 85,79 | 85,97 | 85,79 | 85,97 | 0 |
| 28.04.25 | 85,83 | 85,86 | 85,82 | 85,82 | 0 |
| 25.04.25 | 85,81 | 86,06 | 85,81 | 86,01 | 0 |
| 24.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.04.25 | 85,65 | 85,97 | 85,65 | 85,97 | 0 |
| 22.04.25 | 85,65 | 85,88 | 85,65 | 85,88 | 0 |
| 17.04.25 | 85,57 | 85,57 | 85,47 | 85,49 | 0 |
| 16.04.25 | 85,53 | 85,67 | 85,53 | 85,67 | 0 |
| 15.04.25 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 14.04.25 | 85,04 | 85,51 | 85,04 | 85,51 | 0 |
| 11.04.25 | 84,96 | 85,34 | 84,96 | 85,34 | 0 |
| 10.04.25 | 84,57 | 85,32 | 84,57 | 85,32 | 0 |
| 09.04.25 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 08.04.25 | 84,95 | 85,10 | 84,95 | 84,97 | 0 |
| 07.04.25 | 85,31 | 85,57 | 85,18 | 85,18 | 0 |
| 04.04.25 | 85,22 | 85,57 | 85,22 | 85,57 | 0 |
| 03.04.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 02.04.25 | 84,68 | 84,95 | 84,68 | 84,88 | 0 |
| 01.04.25 | 84,55 | 84,90 | 84,55 | 84,89 | 0 |
| 31.03.25 | 84,72 | 84,81 | 84,37 | 84,37 | 0 |
| 28.03.25 | 84,41 | 84,55 | 84,41 | 84,47 | 0 |
| 27.03.25 | 84,23 | 84,36 | 84,23 | 84,36 | 0 |
| 26.03.25 | 84,08 | 84,18 | 84,08 | 84,18 | 0 |
| 25.03.25 | 84,08 | 84,17 | 83,98 | 83,99 | 0 |
