QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.04.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.04.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.04.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.04.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 02.04.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.03.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 27.03.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
