QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,03 | 85,05 | 85,03 | 85,05 | 0 |
| 19.09.24 | 84,95 | 84,95 | 84,90 | 84,90 | 0 |
| 18.09.24 | 85,18 | 85,18 | 85,05 | 85,05 | 0 |
| 17.09.24 | 85,47 | 85,47 | 85,44 | 85,44 | 0 |
| 16.09.24 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
| 13.09.24 | 85,33 | 85,33 | 85,32 | 85,32 | 0 |
| 12.09.24 | 85,37 | 85,37 | 85,36 | 85,36 | 0 |
| 11.09.24 | 85,45 | 85,45 | 85,41 | 85,41 | 0 |
| 10.09.24 | 85,13 | 85,15 | 85,13 | 85,15 | 0 |
| 09.09.24 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 06.09.24 | 85,03 | 85,10 | 85,03 | 85,10 | 0 |
| 05.09.24 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 04.09.24 | 84,71 | 84,75 | 84,71 | 84,75 | 0 |
| 03.09.24 | 84,28 | 84,29 | 84,28 | 84,29 | 0 |
| 02.09.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.08.24 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 29.08.24 | 84,50 | 84,71 | 84,50 | 84,71 | 0 |
| 28.08.24 | 84,45 | 84,56 | 84,45 | 84,56 | 0 |
| 27.08.24 | 84,49 | 84,49 | 84,43 | 84,43 | 0 |
| 26.08.24 | 84,67 | 84,67 | 84,64 | 84,64 | 0 |
| 23.08.24 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 22.08.24 | 84,79 | 84,79 | 84,67 | 84,67 | 0 |
| 21.08.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.08.24 | 84,45 | 84,54 | 84,45 | 84,54 | 0 |
| 19.08.24 | 84,48 | 84,57 | 84,48 | 84,57 | 0 |
