QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.09.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 09.09.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 08.09.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 05.09.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.09.25 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 03.09.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.09.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 01.09.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 29.08.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.08.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 27.08.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.08.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 25.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 21.08.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.08.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.08.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 14.08.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.08.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.08.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.08.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
