QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 87,94 | 87,95 | 87,66 | 87,66 | 0 |
| 20.05.22 | 87,83 | 87,83 | 87,67 | 87,67 | 0 |
| 19.05.22 | 87,94 | 87,94 | 87,83 | 87,83 | 0 |
| 18.05.22 | 87,25 | 87,76 | 87,21 | 87,76 | 0 |
| 17.05.22 | 87,68 | 87,83 | 87,37 | 87,37 | 0 |
| 16.05.22 | 87,98 | 88,05 | 87,61 | 88,05 | 0 |
| 13.05.22 | 88,20 | 88,22 | 87,81 | 87,81 | 0 |
| 12.05.22 | 87,36 | 87,42 | 87,36 | 87,42 | 0 |
| 11.05.22 | 86,49 | 86,80 | 86,23 | 86,23 | 0 |
| 10.05.22 | 85,81 | 86,47 | 85,75 | 86,47 | 0 |
| 09.05.22 | 85,89 | 85,89 | 85,68 | 85,68 | 0 |
| 06.05.22 | 86,91 | 86,91 | 85,79 | 85,79 | 0 |
| 05.05.22 | 87,30 | 87,31 | 86,91 | 86,91 | 0 |
| 04.05.22 | 87,08 | 87,23 | 87,00 | 87,23 | 0 |
| 03.05.22 | 87,16 | 87,23 | 86,94 | 87,22 | 0 |
| 02.05.22 | 87,54 | 87,54 | 87,33 | 87,33 | 0 |
| 29.04.22 | 88,17 | 88,17 | 87,64 | 87,64 | 0 |
| 28.04.22 | 88,80 | 88,88 | 87,92 | 87,92 | 0 |
| 27.04.22 | 88,93 | 88,97 | 88,73 | 88,79 | 0 |
| 26.04.22 | 88,41 | 88,57 | 88,41 | 88,57 | 0 |
| 25.04.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 22.04.22 | 88,44 | 88,44 | 88,30 | 88,33 | 0 |
| 21.04.22 | 88,52 | 88,52 | 88,43 | 88,50 | 0 |
| 20.04.22 | 88,24 | 88,84 | 88,24 | 88,75 | 0 |
| 19.04.22 | 88,61 | 88,61 | 88,09 | 88,10 | 0 |
