QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 78,54 | 79,06 | 78,49 | 79,06 | 0 |
| 02.11.23 | 78,55 | 78,68 | 78,38 | 78,62 | 0 |
| 01.11.23 | 77,66 | 78,27 | 77,66 | 78,27 | 0 |
| 31.10.23 | 78,05 | 78,05 | 77,91 | 77,91 | 0 |
| 30.10.23 | 77,99 | 78,00 | 77,76 | 77,77 | 0 |
| 27.10.23 | 77,68 | 77,71 | 77,60 | 77,71 | 0 |
| 26.10.23 | 77,11 | 77,56 | 77,11 | 77,56 | 0 |
| 25.10.23 | 77,71 | 77,71 | 77,31 | 77,31 | 0 |
| 24.10.23 | 77,45 | 77,55 | 77,45 | 77,51 | 0 |
| 23.10.23 | 76,88 | 77,22 | 76,88 | 77,22 | 0 |
| 20.10.23 | 76,91 | 77,10 | 76,91 | 77,09 | 0 |
| 19.10.23 | 76,84 | 76,87 | 76,84 | 76,87 | 0 |
| 18.10.23 | 77,06 | 77,09 | 76,92 | 76,93 | 0 |
| 17.10.23 | 77,48 | 77,55 | 77,13 | 77,13 | 0 |
| 16.10.23 | 77,72 | 77,72 | 77,60 | 77,66 | 0 |
| 13.10.23 | 77,65 | 77,88 | 77,64 | 77,88 | 0 |
| 12.10.23 | 78,09 | 78,17 | 77,65 | 77,66 | 0 |
| 11.10.23 | 77,67 | 77,99 | 77,67 | 77,99 | 0 |
| 10.10.23 | 77,80 | 77,80 | 77,68 | 77,74 | 0 |
| 09.10.23 | 77,45 | 77,75 | 77,42 | 77,75 | 0 |
| 06.10.23 | 77,13 | 77,14 | 77,05 | 77,14 | 0 |
| 05.10.23 | 76,88 | 77,20 | 76,88 | 77,20 | 0 |
| 04.10.23 | 76,44 | 76,79 | 76,43 | 76,79 | 0 |
| 03.10.23 | 76,99 | 77,02 | 76,67 | 76,67 | 0 |
| 02.10.23 | 77,22 | 77,31 | 76,99 | 76,99 | 0 |
