QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 84,04 | 84,24 | 83,73 | 83,73 | 0 |
| 21.03.25 | 84,18 | 84,36 | 84,18 | 84,33 | 0 |
| 20.03.25 | 84,18 | 84,35 | 84,18 | 84,23 | 0 |
| 19.03.25 | 84,11 | 84,17 | 84,11 | 84,15 | 0 |
| 18.03.25 | 83,80 | 84,05 | 83,80 | 84,05 | 0 |
| 17.03.25 | 83,69 | 84,06 | 83,56 | 83,56 | 0 |
| 14.03.25 | 83,79 | 83,79 | 83,27 | 83,27 | 0 |
| 13.03.25 | 83,70 | 83,95 | 83,70 | 83,95 | 0 |
| 12.03.25 | 83,57 | 83,76 | 83,57 | 83,76 | 0 |
| 11.03.25 | 83,72 | 83,80 | 83,72 | 83,75 | 0 |
| 10.03.25 | 83,70 | 84,09 | 83,55 | 83,55 | 0 |
| 07.03.25 | 83,76 | 84,09 | 83,42 | 83,42 | 0 |
| 06.03.25 | 83,62 | 83,94 | 83,12 | 83,12 | 0 |
| 05.03.25 | 84,47 | 84,89 | 83,69 | 83,69 | 0 |
| 04.03.25 | 85,51 | 85,85 | 85,49 | 85,61 | 0 |
| 03.03.25 | 85,58 | 85,78 | 85,42 | 85,49 | 0 |
| 28.02.25 | 85,72 | 85,87 | 85,35 | 85,35 | 0 |
| 27.02.25 | 85,48 | 85,72 | 85,21 | 85,21 | 0 |
| 26.02.25 | 85,21 | 85,57 | 85,21 | 85,52 | 0 |
| 25.02.25 | 85,17 | 85,44 | 85,17 | 85,43 | 0 |
| 24.02.25 | 85,03 | 85,34 | 84,85 | 84,85 | 0 |
| 21.02.25 | 84,80 | 85,25 | 84,75 | 84,75 | 0 |
| 20.02.25 | 84,72 | 84,94 | 84,44 | 84,44 | 0 |
| 19.02.25 | 84,79 | 84,97 | 84,79 | 84,88 | 0 |
| 18.02.25 | 84,78 | 85,08 | 84,57 | 84,57 | 0 |
