QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,75 | 85,77 | 85,75 | 85,77 | 0 |
| 08.07.25 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 07.07.25 | 85,96 | 85,96 | 85,86 | 85,86 | 0 |
| 04.07.25 | 86,09 | 86,09 | 86,01 | 86,01 | 0 |
| 03.07.25 | 85,82 | 85,93 | 85,82 | 85,93 | 0 |
| 02.07.25 | 85,90 | 85,90 | 85,77 | 85,77 | 0 |
| 01.07.25 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 30.06.25 | 85,85 | 85,85 | 85,84 | 85,84 | 0 |
| 27.06.25 | 85,87 | 85,87 | 85,78 | 85,78 | 0 |
| 26.06.25 | 86,03 | 86,03 | 85,96 | 85,96 | 0 |
| 25.06.25 | 86,15 | 86,15 | 85,90 | 85,90 | 0 |
| 24.06.25 | 86,05 | 86,05 | 86,03 | 86,03 | 0 |
| 23.06.25 | 85,81 | 86,05 | 85,81 | 86,05 | 0 |
| 20.06.25 | 86,08 | 86,08 | 85,96 | 85,96 | 0 |
| 19.06.25 | 85,91 | 85,95 | 85,91 | 85,95 | 0 |
| 18.06.25 | 85,81 | 86,06 | 85,81 | 86,06 | 0 |
| 17.06.25 | 85,80 | 85,87 | 85,80 | 85,87 | 0 |
| 16.06.25 | 85,76 | 85,93 | 85,76 | 85,93 | 0 |
| 13.06.25 | 86,13 | 86,13 | 85,86 | 85,86 | 0 |
| 12.06.25 | 86,13 | 86,13 | 86,10 | 86,10 | 0 |
| 11.06.25 | 85,88 | 85,95 | 85,88 | 85,95 | 0 |
| 10.06.25 | 85,85 | 85,89 | 85,85 | 85,89 | 0 |
| 09.06.25 | 85,81 | 85,81 | 85,69 | 85,69 | 0 |
| 06.06.25 | 85,72 | 85,72 | 85,66 | 85,66 | 0 |
| 05.06.25 | 86,03 | 86,03 | 85,63 | 85,63 | 0 |
