QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 85,97 | 86,07 | 85,97 | 86,07 | 0 |
| 12.08.25 | 85,88 | 85,88 | 85,75 | 85,75 | 0 |
| 11.08.25 | 85,92 | 85,92 | 85,89 | 85,89 | 0 |
| 08.08.25 | 86,06 | 86,06 | 85,89 | 85,89 | 0 |
| 07.08.25 | 86,02 | 86,09 | 86,02 | 86,09 | 0 |
| 06.08.25 | 86,03 | 86,06 | 86,03 | 86,06 | 0 |
| 05.08.25 | 86,12 | 86,12 | 86,09 | 86,09 | 0 |
| 04.08.25 | 85,77 | 86,03 | 85,77 | 86,03 | 0 |
| 01.08.25 | 85,55 | 85,81 | 85,55 | 85,81 | 0 |
| 31.07.25 | 85,66 | 85,72 | 85,66 | 85,72 | 0 |
| 30.07.25 | 85,69 | 85,69 | 85,64 | 85,64 | 0 |
| 29.07.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.07.25 | 85,67 | 85,74 | 85,67 | 85,74 | 0 |
| 25.07.25 | 85,51 | 85,55 | 85,51 | 85,55 | 0 |
| 24.07.25 | 85,79 | 85,79 | 85,68 | 85,68 | 0 |
| 23.07.25 | 86,01 | 86,09 | 86,01 | 86,09 | 0 |
| 22.07.25 | 86,01 | 86,14 | 86,01 | 86,14 | 0 |
| 21.07.25 | 85,90 | 86,06 | 85,90 | 86,06 | 0 |
| 18.07.25 | 85,71 | 85,71 | 85,70 | 85,70 | 0 |
| 17.07.25 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 16.07.25 | 85,60 | 85,77 | 85,60 | 85,77 | 0 |
| 15.07.25 | 85,59 | 85,63 | 85,59 | 85,63 | 0 |
| 14.07.25 | 85,55 | 85,55 | 85,50 | 85,50 | 0 |
| 11.07.25 | 85,62 | 85,62 | 85,51 | 85,51 | 0 |
| 10.07.25 | 85,86 | 85,86 | 85,63 | 85,63 | 0 |
