PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 91,30 | 91,30 | 91,15 | 91,15 | 0 |
| 21.11.18 | 91,00 | 91,70 | 90,95 | 91,65 | 0 |
| 20.11.18 | 91,30 | 91,80 | 91,30 | 91,65 | 0 |
| 19.11.18 | 91,35 | 91,60 | 91,25 | 91,60 | 0 |
| 16.11.18 | 91,05 | 91,40 | 91,00 | 91,40 | 0 |
| 15.11.18 | 91,10 | 91,40 | 91,10 | 91,35 | 0 |
| 14.11.18 | 91,05 | 91,25 | 91,05 | 91,25 | 0 |
| 13.11.18 | 90,80 | 91,05 | 90,75 | 91,05 | 0 |
| 12.11.18 | 90,85 | 90,90 | 90,85 | 90,90 | 0 |
| 09.11.18 | 90,70 | 90,85 | 90,60 | 90,85 | 0 |
| 08.11.18 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 07.11.18 | 90,85 | 90,90 | 90,75 | 90,85 | 0 |
| 06.11.18 | 90,80 | 90,85 | 90,65 | 90,65 | 0 |
| 05.11.18 | 90,70 | 90,85 | 90,70 | 90,85 | 0 |
| 02.11.18 | 90,70 | 90,95 | 90,70 | 90,80 | 0 |
| 01.11.18 | 90,55 | 90,55 | 90,35 | 90,50 | 0 |
| 31.10.18 | 90,70 | 90,70 | 90,40 | 90,55 | 0 |
| 30.10.18 | 91,05 | 91,05 | 90,75 | 90,75 | 0 |
| 29.10.18 | 91,40 | 91,45 | 91,15 | 91,20 | 0 |
| 26.10.18 | 91,20 | 91,35 | 91,20 | 91,35 | 0 |
| 25.10.18 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.10.18 | 91,20 | 91,25 | 91,05 | 91,25 | 0 |
| 23.10.18 | 91,05 | 91,20 | 91,05 | 91,15 | 0 |
| 22.10.18 | 90,75 | 91,05 | 90,75 | 90,85 | 0 |
| 19.10.18 | 91,00 | 91,10 | 90,95 | 91,00 | 0 |
