PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,71 | 90,81 | 90,66 | 90,79 | 0 |
| 08.11.22 | 91,33 | 91,33 | 90,05 | 90,24 | 0 |
| 07.11.22 | 91,22 | 91,46 | 91,17 | 91,44 | 0 |
| 04.11.22 | 91,66 | 91,76 | 91,59 | 91,71 | 0 |
| 03.11.22 | 91,17 | 91,74 | 90,96 | 90,96 | 0 |
| 02.11.22 | 92,02 | 92,05 | 92,00 | 92,02 | 0 |
| 01.11.22 | 92,25 | 92,37 | 91,56 | 92,12 | 0 |
| 31.10.22 | 92,18 | 92,18 | 92,04 | 92,11 | 0 |
| 28.10.22 | 92,59 | 92,59 | 92,42 | 92,42 | 0 |
| 27.10.22 | 92,32 | 92,54 | 92,15 | 92,27 | 0 |
| 26.10.22 | 92,22 | 92,49 | 92,20 | 92,24 | 0 |
| 25.10.22 | 92,21 | 92,46 | 91,97 | 92,46 | 0 |
| 24.10.22 | 92,21 | 92,67 | 92,21 | 92,45 | 0 |
| 21.10.22 | 91,92 | 91,97 | 91,65 | 91,69 | 0 |
| 20.10.22 | 92,59 | 92,59 | 91,86 | 92,01 | 0 |
| 19.10.22 | 92,59 | 92,59 | 92,45 | 92,45 | 0 |
| 18.10.22 | 92,94 | 92,94 | 92,77 | 92,79 | 0 |
| 17.10.22 | 93,13 | 93,13 | 92,95 | 93,00 | 0 |
| 14.10.22 | 93,26 | 93,37 | 92,97 | 92,97 | 0 |
| 13.10.22 | 93,47 | 93,54 | 93,18 | 93,28 | 0 |
| 12.10.22 | 93,21 | 93,46 | 93,21 | 93,46 | 0 |
| 11.10.22 | 93,21 | 93,35 | 93,21 | 93,35 | 0 |
| 10.10.22 | 93,38 | 93,45 | 93,38 | 93,45 | 0 |
| 07.10.22 | 93,58 | 93,61 | 93,49 | 93,49 | 0 |
| 06.10.22 | 93,95 | 94,01 | 93,85 | 93,89 | 0 |
