PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,72 | 93,74 | 93,68 | 93,72 | 0 |
| 13.12.22 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 12.12.22 | 93,46 | 93,54 | 93,39 | 93,39 | 0 |
| 09.12.22 | 93,71 | 93,71 | 93,46 | 93,46 | 0 |
| 08.12.22 | 93,48 | 93,74 | 93,41 | 93,63 | 0 |
| 07.12.22 | 93,48 | 93,61 | 93,41 | 93,61 | 0 |
| 06.12.22 | 93,32 | 93,51 | 93,32 | 93,39 | 0 |
| 05.12.22 | 93,56 | 93,63 | 93,43 | 93,43 | 0 |
| 02.12.22 | 93,37 | 93,45 | 93,23 | 93,25 | 0 |
| 01.12.22 | 93,23 | 93,28 | 93,17 | 93,28 | 0 |
| 30.11.22 | 92,71 | 92,74 | 92,58 | 92,58 | 0 |
| 29.11.22 | 92,68 | 92,77 | 92,65 | 92,66 | 0 |
| 28.11.22 | 92,63 | 92,77 | 92,60 | 92,65 | 0 |
| 25.11.22 | 92,74 | 92,74 | 92,52 | 92,55 | 0 |
| 24.11.22 | 92,61 | 92,61 | 92,60 | 92,61 | 0 |
| 23.11.22 | 92,40 | 92,63 | 92,38 | 92,63 | 0 |
| 22.11.22 | 92,40 | 92,45 | 92,38 | 92,45 | 0 |
| 21.11.22 | 92,43 | 92,43 | 92,24 | 92,24 | 0 |
| 18.11.22 | 92,58 | 92,58 | 92,34 | 92,34 | 0 |
| 17.11.22 | 92,71 | 92,82 | 92,57 | 92,57 | 0 |
| 16.11.22 | 92,44 | 92,66 | 92,44 | 92,66 | 0 |
| 15.11.22 | 92,35 | 92,57 | 92,35 | 92,57 | 0 |
| 14.11.22 | 91,79 | 91,84 | 91,62 | 91,76 | 0 |
| 11.11.22 | 90,90 | 91,72 | 90,83 | 91,70 | 0 |
| 10.11.22 | 90,90 | 90,89 | 90,86 | 90,89 | 0 |
