PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,42 | 93,60 | 93,42 | 93,54 | 0 |
| 20.09.23 | 93,71 | 93,71 | 93,60 | 93,67 | 0 |
| 19.09.23 | 93,66 | 93,75 | 93,65 | 93,72 | 0 |
| 18.09.23 | 93,67 | 93,83 | 93,67 | 93,78 | 0 |
| 15.09.23 | 93,76 | 93,93 | 93,75 | 93,79 | 0 |
| 14.09.23 | 93,86 | 93,97 | 93,85 | 93,93 | 0 |
| 13.09.23 | 93,70 | 93,76 | 93,66 | 93,76 | 0 |
| 12.09.23 | 93,76 | 93,77 | 93,73 | 93,74 | 0 |
| 11.09.23 | 93,76 | 93,78 | 93,75 | 93,77 | 0 |
| 08.09.23 | 93,91 | 93,91 | 93,84 | 93,85 | 0 |
| 07.09.23 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 06.09.23 | 93,84 | 93,84 | 93,65 | 93,65 | 0 |
| 05.09.23 | 93,93 | 93,94 | 93,85 | 93,85 | 0 |
| 04.09.23 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 01.09.23 | 93,97 | 94,07 | 93,95 | 93,98 | 0 |
| 31.08.23 | 93,97 | 94,01 | 93,95 | 93,98 | 0 |
| 30.08.23 | 94,01 | 94,01 | 93,84 | 94,01 | 0 |
| 29.08.23 | 93,71 | 93,71 | 93,59 | 93,59 | 0 |
| 28.08.23 | 93,59 | 93,66 | 93,52 | 93,60 | 0 |
| 25.08.23 | 93,69 | 93,70 | 93,60 | 93,60 | 0 |
| 24.08.23 | 93,81 | 93,82 | 93,73 | 93,76 | 0 |
| 23.08.23 | 93,63 | 93,85 | 93,63 | 93,85 | 0 |
| 22.08.23 | 93,72 | 93,76 | 93,71 | 93,71 | 0 |
| 21.08.23 | 93,80 | 93,83 | 93,79 | 93,79 | 0 |
| 18.08.23 | 93,91 | 93,93 | 93,85 | 93,85 | 0 |
