PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 104,71 | 104,71 | 104,62 | 104,62 | 0 |
| 19.11.20 | 102,69 | 104,68 | 102,69 | 104,54 | 0 |
| 18.11.20 | 102,95 | 102,95 | 102,71 | 102,73 | 0 |
| 17.11.20 | 104,94 | 104,94 | 102,97 | 103,02 | 0 |
| 16.11.20 | 105,22 | 105,22 | 105,12 | 105,13 | 0 |
| 13.11.20 | 105,21 | 105,25 | 105,21 | 105,23 | 0 |
| 12.11.20 | 105,86 | 105,99 | 105,86 | 105,99 | 0 |
| 11.11.20 | 104,96 | 105,06 | 104,88 | 104,88 | 0 |
| 10.11.20 | 104,59 | 104,88 | 104,59 | 104,88 | 0 |
| 09.11.20 | 104,84 | 104,92 | 104,43 | 104,43 | 0 |
| 06.11.20 | 105,05 | 105,05 | 104,79 | 104,79 | 0 |
| 05.11.20 | 105,04 | 105,10 | 105,02 | 105,02 | 0 |
| 04.11.20 | 104,30 | 104,73 | 104,30 | 104,73 | 0 |
| 03.11.20 | 104,02 | 104,07 | 103,92 | 103,92 | 0 |
| 02.11.20 | 103,98 | 104,18 | 103,98 | 104,18 | 0 |
| 30.10.20 | 103,85 | 104,01 | 103,85 | 103,88 | 0 |
| 29.10.20 | 103,57 | 103,74 | 103,48 | 103,48 | 0 |
| 28.10.20 | 103,63 | 103,78 | 103,59 | 103,59 | 0 |
| 27.10.20 | 103,64 | 103,66 | 103,64 | 103,66 | 0 |
| 26.10.20 | 103,66 | 103,84 | 103,66 | 103,78 | 0 |
| 23.10.20 | 103,65 | 103,70 | 103,61 | 103,64 | 0 |
| 22.10.20 | 103,71 | 103,71 | 103,68 | 103,68 | 0 |
| 21.10.20 | 103,66 | 103,74 | 103,66 | 103,74 | 0 |
| 20.10.20 | 103,69 | 103,76 | 103,68 | 103,74 | 0 |
| 19.10.20 | 103,75 | 103,75 | 103,67 | 103,67 | 0 |
