PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 90,39 | 90,39 | 90,07 | 90,22 | 0 |
| 07.11.22 | 91,42 | 91,45 | 91,22 | 91,45 | 0 |
| 04.11.22 | 91,72 | 91,72 | 91,57 | 91,68 | 0 |
| 03.11.22 | 91,75 | 91,75 | 90,93 | 90,93 | 0 |
| 02.11.22 | 92,01 | 92,04 | 92,00 | 92,00 | 0 |
| 01.11.22 | 92,26 | 92,32 | 92,12 | 92,12 | 0 |
| 31.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 28.10.22 | 92,49 | 92,49 | 92,45 | 92,48 | 0 |
| 27.10.22 | 92,49 | 92,49 | 92,22 | 92,22 | 0 |
| 26.10.22 | 92,28 | 92,28 | 92,22 | 92,23 | 0 |
| 25.10.22 | 91,97 | 92,44 | 91,97 | 92,44 | 0 |
| 24.10.22 | 92,45 | 92,61 | 92,43 | 92,43 | 0 |
| 21.10.22 | 91,96 | 91,96 | 91,69 | 91,69 | 0 |
| 20.10.22 | 92,24 | 92,24 | 92,00 | 92,02 | 0 |
| 19.10.22 | 92,51 | 92,51 | 92,45 | 92,45 | 0 |
| 18.10.22 | 92,87 | 92,90 | 92,81 | 92,90 | 0 |
| 17.10.22 | 92,98 | 92,99 | 92,98 | 92,98 | 0 |
| 14.10.22 | 93,32 | 93,32 | 93,06 | 93,06 | 0 |
| 13.10.22 | 93,44 | 93,51 | 93,18 | 93,18 | 0 |
| 12.10.22 | 93,40 | 93,41 | 93,39 | 93,41 | 0 |
| 11.10.22 | 93,24 | 93,35 | 93,24 | 93,35 | 0 |
| 10.10.22 | 93,38 | 93,45 | 93,38 | 93,45 | 0 |
| 07.10.22 | 93,58 | 93,58 | 93,49 | 93,49 | 0 |
| 06.10.22 | 93,90 | 93,91 | 93,89 | 93,89 | 0 |
| 05.10.22 | 94,17 | 94,17 | 93,94 | 93,94 | 0 |
