PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 12.12.22 | 93,48 | 93,58 | 93,47 | 93,47 | 0 |
| 09.12.22 | 93,68 | 93,68 | 93,49 | 93,49 | 0 |
| 08.12.22 | 93,74 | 93,74 | 93,66 | 93,66 | 0 |
| 07.12.22 | 93,49 | 93,63 | 93,46 | 93,63 | 0 |
| 06.12.22 | 93,33 | 93,41 | 93,33 | 93,35 | 0 |
| 05.12.22 | 93,60 | 93,63 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,42 | 93,42 | 93,22 | 93,22 | 0 |
| 01.12.22 | 92,44 | 93,28 | 92,44 | 93,28 | 0 |
| 30.11.22 | 92,69 | 92,71 | 92,59 | 92,59 | 0 |
| 29.11.22 | 92,74 | 92,76 | 92,66 | 92,66 | 0 |
| 28.11.22 | 92,63 | 92,69 | 92,63 | 92,68 | 0 |
| 25.11.22 | 92,70 | 92,72 | 92,54 | 92,54 | 0 |
| 24.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 23.11.22 | 92,42 | 92,64 | 92,42 | 92,64 | 0 |
| 22.11.22 | 92,41 | 92,45 | 92,41 | 92,44 | 0 |
| 21.11.22 | 92,36 | 92,37 | 92,31 | 92,37 | 0 |
| 18.11.22 | 92,53 | 92,53 | 92,42 | 92,46 | 0 |
| 17.11.22 | 92,80 | 92,80 | 92,54 | 92,54 | 0 |
| 16.11.22 | 92,55 | 92,66 | 92,55 | 92,66 | 0 |
| 15.11.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 14.11.22 | 91,76 | 91,77 | 91,61 | 91,77 | 0 |
| 11.11.22 | 91,72 | 91,72 | 91,70 | 91,70 | 0 |
| 10.11.22 | 90,90 | 91,44 | 90,86 | 91,44 | 0 |
| 09.11.22 | 90,83 | 90,83 | 90,67 | 90,78 | 0 |
