PROVEN HONOUR CAP. 16/26
WKN: A1802W / ISIN: XS1401816761Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 30.01.23 | 94,08 | 94,08 | 94,00 | 94,00 | 0 |
| 27.01.23 | 94,07 | 94,19 | 94,01 | 94,19 | 0 |
| 26.01.23 | 94,13 | 94,13 | 94,03 | 94,03 | 0 |
| 25.01.23 | 94,08 | 94,11 | 94,08 | 94,11 | 0 |
| 24.01.23 | 94,05 | 94,10 | 94,05 | 94,07 | 0 |
| 23.01.23 | 94,15 | 94,15 | 94,10 | 94,10 | 0 |
| 20.01.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 06.01.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.01.23 | 93,18 | 93,24 | 92,96 | 92,96 | 0 |
| 04.01.23 | 93,35 | 93,36 | 93,35 | 93,36 | 0 |
| 03.01.23 | 93,18 | 93,25 | 93,18 | 93,19 | 0 |
| 02.01.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.12.22 | 93,20 | 93,20 | 93,15 | 93,15 | 0 |
| 29.12.22 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 28.12.22 | 93,28 | 93,28 | 93,15 | 93,15 | 0 |
| 27.12.22 | 93,40 | 93,40 | 93,31 | 93,31 | 0 |
| 23.12.22 | 93,61 | 93,61 | 93,54 | 93,54 | 0 |
| 22.12.22 | 93,63 | 93,69 | 93,58 | 93,69 | 0 |
| 21.12.22 | 93,64 | 93,64 | 93,58 | 93,58 | 0 |
| 20.12.22 | 93,64 | 93,64 | 93,57 | 93,57 | 0 |
| 19.12.22 | 93,80 | 93,80 | 93,60 | 93,60 | 0 |
| 16.12.22 | 93,84 | 93,84 | 93,74 | 93,74 | 0 |
| 15.12.22 | 93,70 | 93,72 | 93,69 | 93,69 | 0 |
| 14.12.22 | 93,72 | 93,73 | 93,71 | 93,73 | 0 |
