PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 93,09 | 93,53 | 92,56 | 93,53 | 0 |
| 20.07.22 | 92,72 | 93,42 | 92,66 | 93,06 | 0 |
| 19.07.22 | 92,47 | 93,09 | 92,47 | 92,63 | 0 |
| 18.07.22 | 93,10 | 93,17 | 92,74 | 92,81 | 0 |
| 15.07.22 | 93,07 | 93,26 | 93,05 | 93,13 | 0 |
| 14.07.22 | 93,40 | 93,40 | 93,04 | 93,23 | 0 |
| 13.07.22 | 93,35 | 93,57 | 93,17 | 93,17 | 0 |
| 12.07.22 | 92,74 | 93,75 | 92,74 | 93,58 | 0 |
| 11.07.22 | 92,44 | 92,93 | 92,38 | 92,92 | 0 |
| 08.07.22 | 93,00 | 93,29 | 92,62 | 92,62 | 0 |
| 07.07.22 | 93,26 | 93,26 | 92,87 | 93,22 | 0 |
| 06.07.22 | 92,66 | 93,86 | 92,61 | 93,38 | 0 |
| 05.07.22 | 92,66 | 93,46 | 92,65 | 93,46 | 0 |
| 04.07.22 | 93,50 | 93,50 | 92,71 | 92,71 | 0 |
| 01.07.22 | 92,70 | 93,62 | 92,39 | 93,43 | 0 |
| 30.06.22 | 91,89 | 92,37 | 91,80 | 92,37 | 0 |
| 29.06.22 | 91,46 | 91,80 | 91,19 | 91,75 | 0 |
| 28.06.22 | 92,42 | 92,42 | 91,34 | 91,44 | 0 |
| 27.06.22 | 92,42 | 92,42 | 91,83 | 91,83 | 0 |
| 24.06.22 | 92,40 | 92,63 | 92,05 | 92,38 | 0 |
| 23.06.22 | 91,31 | 92,41 | 91,31 | 92,41 | 0 |
| 22.06.22 | 90,52 | 91,46 | 90,33 | 91,46 | 0 |
| 21.06.22 | 90,52 | 90,59 | 90,36 | 90,37 | 0 |
| 20.06.22 | 91,04 | 91,37 | 90,58 | 90,58 | 0 |
| 17.06.22 | 91,04 | 90,97 | 90,97 | 90,97 | 0 |
