PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 88,39 | 88,75 | 88,37 | 88,47 | 0 |
| 12.01.23 | 87,72 | 88,46 | 87,72 | 88,21 | 0 |
| 11.01.23 | 87,03 | 87,87 | 87,03 | 87,80 | 0 |
| 10.01.23 | 87,07 | 87,09 | 86,87 | 87,06 | 0 |
| 09.01.23 | 87,17 | 87,24 | 86,89 | 87,08 | 0 |
| 06.01.23 | 86,76 | 87,20 | 86,71 | 87,20 | 0 |
| 05.01.23 | 87,02 | 87,08 | 86,69 | 86,77 | 0 |
| 04.01.23 | 86,16 | 87,05 | 86,16 | 87,05 | 0 |
| 03.01.23 | 86,08 | 86,71 | 86,08 | 86,29 | 0 |
| 02.01.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 30.12.22 | 85,92 | 86,09 | 85,84 | 86,03 | 0 |
| 29.12.22 | 85,90 | 86,03 | 85,53 | 85,66 | 0 |
| 28.12.22 | 85,95 | 85,95 | 85,61 | 85,78 | 0 |
| 27.12.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.12.22 | 86,21 | 86,21 | 85,94 | 85,96 | 0 |
| 22.12.22 | 86,24 | 86,53 | 86,05 | 86,05 | 0 |
| 21.12.22 | 86,26 | 86,26 | 86,05 | 86,15 | 0 |
| 20.12.22 | 86,66 | 86,73 | 86,09 | 86,09 | 0 |
| 19.12.22 | 87,59 | 87,59 | 86,71 | 86,71 | 0 |
| 16.12.22 | 88,02 | 88,05 | 87,22 | 87,51 | 0 |
| 15.12.22 | 87,71 | 88,21 | 87,71 | 87,91 | 0 |
| 14.12.22 | 87,07 | 87,59 | 87,07 | 87,59 | 0 |
| 13.12.22 | 87,31 | 87,33 | 87,03 | 87,17 | 0 |
| 12.12.22 | 87,39 | 87,78 | 87,30 | 87,30 | 0 |
| 09.12.22 | 87,73 | 87,73 | 87,43 | 87,43 | 0 |
