PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 21.07.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 20.07.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.07.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 18.07.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.07.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 14.07.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.07.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.07.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.07.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 08.07.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 07.07.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.07.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.07.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 04.07.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 01.07.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 30.06.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 29.06.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 28.06.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 27.06.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 24.06.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.06.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 22.06.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 21.06.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 20.06.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
