PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 08.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 07.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 06.12.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 05.12.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 02.12.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 01.12.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 30.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 29.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 28.11.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 25.11.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 24.11.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 23.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 22.11.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 21.11.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 18.11.22 | 86,68 | 86,75 | 86,68 | 86,75 | 0 |
| 17.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 16.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 15.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 14.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 11.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 08.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
