PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 16.08.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.08.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 14.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.08.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.08.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.08.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.08.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.08.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.08.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.08.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 28.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.07.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 24.07.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.07.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.07.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.07.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 14.07.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
