PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.08.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 29.08.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.08.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.08.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.08.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.08.23 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 21.08.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 18.08.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
