PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 02.01.18 | 97,92 | 97,92 | 97,38 | 97,38 | 0 |
| 29.12.17 | 98,18 | 98,28 | 98,08 | 98,26 | 0 |
| 28.12.17 | 98,34 | 98,34 | 98,20 | 98,20 | 0 |
| 27.12.17 | 97,88 | 98,40 | 97,88 | 98,40 | 0 |
| 22.12.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 21.12.17 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 20.12.17 | 97,92 | 97,92 | 97,50 | 97,56 | 0 |
| 19.12.17 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 18.12.17 | 98,54 | 98,62 | 98,52 | 98,60 | 0 |
| 15.12.17 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.12.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.12.17 | 97,68 | 97,88 | 97,66 | 97,82 | 0 |
| 12.12.17 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 11.12.17 | 97,60 | 98,12 | 97,60 | 98,08 | 0 |
| 08.12.17 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 07.12.17 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 06.12.17 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.12.17 | 97,36 | 97,66 | 97,36 | 97,66 | 0 |
| 04.12.17 | 97,50 | 97,66 | 97,30 | 97,40 | 0 |
| 01.12.17 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 30.11.17 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 29.11.17 | 96,82 | 96,86 | 96,76 | 96,86 | 0 |
| 28.11.17 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 27.11.17 | 97,86 | 97,86 | 97,56 | 97,64 | 0 |
