PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,86 | 104,86 | 104,12 | 104,12 | 0 |
| 20.12.21 | 105,24 | 105,24 | 104,82 | 104,82 | 0 |
| 17.12.21 | 105,23 | 105,23 | 104,94 | 104,94 | 0 |
| 16.12.21 | 105,32 | 105,32 | 104,99 | 104,99 | 0 |
| 15.12.21 | 105,44 | 105,44 | 105,21 | 105,21 | 0 |
| 14.12.21 | 105,65 | 105,65 | 105,25 | 105,25 | 0 |
| 13.12.21 | 105,47 | 105,52 | 105,47 | 105,52 | 0 |
| 10.12.21 | 105,18 | 105,50 | 105,18 | 105,50 | 0 |
| 09.12.21 | 105,40 | 105,40 | 105,15 | 105,15 | 0 |
| 08.12.21 | 105,13 | 105,13 | 105,10 | 105,10 | 0 |
| 07.12.21 | 104,96 | 105,16 | 104,96 | 105,16 | 0 |
| 06.12.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 03.12.21 | 104,90 | 104,92 | 104,90 | 104,92 | 0 |
| 02.12.21 | 104,73 | 104,77 | 104,73 | 104,77 | 0 |
| 01.12.21 | 104,55 | 104,55 | 104,52 | 104,52 | 0 |
| 30.11.21 | 104,51 | 104,75 | 104,51 | 104,75 | 0 |
| 29.11.21 | 104,81 | 104,81 | 104,49 | 104,49 | 0 |
| 26.11.21 | 104,45 | 104,71 | 104,45 | 104,71 | 0 |
| 25.11.21 | 103,72 | 103,97 | 103,72 | 103,97 | 0 |
| 24.11.21 | 103,84 | 103,84 | 103,68 | 103,68 | 0 |
| 23.11.21 | 104,32 | 104,32 | 103,97 | 103,97 | 0 |
| 22.11.21 | 104,79 | 104,79 | 104,30 | 104,30 | 0 |
| 19.11.21 | 104,36 | 104,77 | 104,36 | 104,77 | 0 |
| 18.11.21 | 104,14 | 104,43 | 104,14 | 104,43 | 0 |
| 17.11.21 | 103,88 | 104,12 | 103,88 | 104,12 | 0 |
