PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,60 | 87,96 | 87,43 | 87,68 | 0 |
| 07.12.22 | 87,60 | 87,82 | 87,43 | 87,82 | 0 |
| 06.12.22 | 87,50 | 87,74 | 87,41 | 87,62 | 0 |
| 05.12.22 | 87,30 | 87,73 | 87,30 | 87,48 | 0 |
| 02.12.22 | 87,54 | 87,96 | 87,20 | 87,20 | 0 |
| 01.12.22 | 87,26 | 87,80 | 87,26 | 87,55 | 0 |
| 30.11.22 | 87,50 | 87,51 | 87,14 | 87,14 | 0 |
| 29.11.22 | 87,41 | 87,59 | 87,24 | 87,51 | 0 |
| 28.11.22 | 87,39 | 87,59 | 87,25 | 87,35 | 0 |
| 25.11.22 | 87,61 | 87,69 | 87,24 | 87,25 | 0 |
| 24.11.22 | 87,85 | 88,36 | 87,68 | 87,68 | 0 |
| 23.11.22 | 86,93 | 87,89 | 86,83 | 87,85 | 0 |
| 22.11.22 | 86,93 | 87,26 | 86,89 | 87,26 | 0 |
| 21.11.22 | 86,71 | 86,90 | 86,57 | 86,90 | 0 |
| 18.11.22 | 86,80 | 86,80 | 86,30 | 86,69 | 0 |
| 17.11.22 | 87,14 | 87,27 | 86,45 | 86,79 | 0 |
| 16.11.22 | 86,33 | 87,14 | 86,03 | 87,14 | 0 |
| 15.11.22 | 85,79 | 85,99 | 85,78 | 85,82 | 0 |
| 14.11.22 | 85,71 | 86,03 | 85,62 | 85,80 | 0 |
| 11.11.22 | 84,81 | 86,07 | 84,59 | 85,58 | 0 |
| 10.11.22 | 84,81 | 86,07 | 86,07 | 86,07 | 0 |
| 09.11.22 | 84,38 | 84,78 | 84,16 | 84,78 | 0 |
| 08.11.22 | 84,12 | 84,36 | 83,86 | 84,35 | 0 |
| 07.11.22 | 84,67 | 84,80 | 84,23 | 84,23 | 0 |
| 04.11.22 | 84,47 | 84,66 | 84,25 | 84,53 | 0 |
