PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 16.04.26 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 15.04.26 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 14.04.26 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 13.04.26 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 10.04.26 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 09.04.26 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 08.04.26 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 07.04.26 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.04.26 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 01.04.26 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 31.03.26 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 30.03.26 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 27.03.26 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 26.03.26 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 25.03.26 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.03.26 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 23.03.26 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 20.03.26 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 19.03.26 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 18.03.26 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 17.03.26 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 16.03.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.03.26 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 12.03.26 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
