PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,16 | 83,16 | 82,69 | 82,69 | 0 |
| 16.10.24 | 82,97 | 83,22 | 82,97 | 83,22 | 0 |
| 15.10.24 | 82,20 | 82,81 | 82,20 | 82,81 | 0 |
| 14.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.10.24 | 82,37 | 82,37 | 81,99 | 81,99 | 0 |
| 10.10.24 | 82,27 | 82,27 | 82,12 | 82,12 | 0 |
| 09.10.24 | 82,68 | 82,68 | 82,48 | 82,48 | 0 |
| 08.10.24 | 83,02 | 83,02 | 82,30 | 82,30 | 0 |
| 07.10.24 | 83,30 | 83,30 | 82,86 | 82,86 | 0 |
| 04.10.24 | 84,11 | 84,11 | 83,21 | 83,21 | 0 |
| 03.10.24 | 84,67 | 84,67 | 84,41 | 84,41 | 0 |
| 02.10.24 | 85,34 | 85,34 | 84,33 | 84,33 | 0 |
| 01.10.24 | 84,62 | 85,45 | 84,62 | 85,45 | 0 |
| 30.09.24 | 84,36 | 84,81 | 84,36 | 84,81 | 0 |
| 27.09.24 | 84,67 | 84,85 | 84,67 | 84,85 | 0 |
| 26.09.24 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 25.09.24 | 85,20 | 85,20 | 84,90 | 84,90 | 0 |
| 24.09.24 | 85,06 | 85,06 | 84,75 | 84,75 | 0 |
| 23.09.24 | 84,63 | 84,91 | 84,63 | 84,91 | 0 |
| 20.09.24 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 19.09.24 | 85,52 | 85,52 | 85,38 | 85,38 | 0 |
| 18.09.24 | 85,59 | 85,59 | 85,50 | 85,50 | 0 |
| 17.09.24 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 16.09.24 | 84,95 | 85,31 | 84,95 | 85,31 | 0 |
| 13.09.24 | 85,31 | 85,31 | 85,03 | 85,03 | 0 |
