PORTUGAL 24/34
WKN: A3LS33 / ISIN: PTOTESOE0021Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,44 | 99,45 | 99,27 | 99,40 | 0 |
| 27.05.25 | 99,23 | 99,55 | 99,23 | 99,47 | 0 |
| 26.05.25 | 98,92 | 99,26 | 99,26 | 99,26 | 0 |
| 23.05.25 | 98,60 | 99,25 | 98,60 | 99,02 | 0 |
| 22.05.25 | 98,45 | 98,67 | 98,40 | 98,61 | 0 |
| 21.05.25 | 98,77 | 98,78 | 98,34 | 98,66 | 0 |
| 20.05.25 | 99,00 | 99,24 | 98,82 | 99,00 | 0 |
| 19.05.25 | 98,84 | 99,07 | 98,43 | 99,07 | 0 |
| 16.05.25 | 98,82 | 99,04 | 99,04 | 99,04 | 0 |
| 15.05.25 | 98,20 | 98,74 | 98,19 | 98,74 | 0 |
| 14.05.25 | 98,11 | 98,40 | 98,11 | 98,17 | 0 |
| 13.05.25 | 98,34 | 98,27 | 98,27 | 98,27 | 0 |
| 12.05.25 | 98,77 | 98,77 | 98,37 | 98,43 | 0 |
| 09.05.25 | 99,18 | 99,18 | 98,82 | 99,00 | 0 |
| 08.05.25 | 99,68 | 99,68 | 99,40 | 99,40 | 2520 |
| 07.05.25 | 99,06 | 99,63 | 99,06 | 99,63 | 0 |
| 06.05.25 | 99,06 | 99,17 | 98,97 | 99,17 | 0 |
| 05.05.25 | 98,97 | 99,28 | 98,97 | 99,22 | 35615 |
| 02.05.25 | 99,70 | 99,70 | 99,09 | 99,09 | 0 |
| 30.04.25 | 99,32 | 99,70 | 99,32 | 99,64 | 5939 |
| 29.04.25 | 99,25 | 99,38 | 99,15 | 99,31 | 0 |
| 28.04.25 | 99,54 | 99,54 | 99,20 | 99,31 | 0 |
| 25.04.25 | 99,84 | 99,84 | 99,50 | 99,53 | 0 |
| 24.04.25 | 99,30 | 99,93 | 99,30 | 99,93 | 0 |
| 23.04.25 | 99,45 | 99,50 | 99,20 | 99,26 | 0 |
