PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 10.09.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.09.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 08.09.25 | 93,50 | 93,61 | 93,47 | 93,60 | 0 |
| 05.09.25 | 93,07 | 93,49 | 93,07 | 93,49 | 0 |
| 04.09.25 | 92,89 | 93,18 | 92,89 | 93,18 | 0 |
| 03.09.25 | 92,61 | 92,82 | 92,61 | 92,82 | 0 |
| 02.09.25 | 92,84 | 92,84 | 92,67 | 92,67 | 0 |
| 01.09.25 | 92,95 | 92,95 | 92,89 | 92,89 | 0 |
| 29.08.25 | 93,04 | 93,06 | 93,04 | 93,06 | 0 |
| 28.08.25 | 93,13 | 93,13 | 93,10 | 93,10 | 0 |
| 27.08.25 | 93,05 | 93,05 | 92,98 | 93,04 | 0 |
| 26.08.25 | 93,15 | 93,15 | 92,98 | 92,98 | 0 |
| 25.08.25 | 93,05 | 93,05 | 92,86 | 92,86 | 0 |
| 22.08.25 | 92,91 | 93,14 | 92,91 | 93,14 | 0 |
| 21.08.25 | 93,13 | 93,15 | 92,94 | 92,94 | 0 |
| 20.08.25 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
| 19.08.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 18.08.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 15.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 14.08.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.08.25 | 93,18 | 93,36 | 93,18 | 93,36 | 0 |
| 12.08.25 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 11.08.25 | 93,38 | 93,39 | 93,36 | 93,36 | 0 |
| 08.08.25 | 93,59 | 93,59 | 93,53 | 93,59 | 0 |
