PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 80,05 | 80,25 | 78,92 | 80,19 | 0 |
| 15.06.22 | 78,21 | 80,30 | 78,21 | 80,14 | 13000 |
| 14.06.22 | 80,58 | 80,58 | 78,41 | 78,41 | 0 |
| 13.06.22 | 80,58 | 79,19 | 79,15 | 79,15 | 0 |
| 10.06.22 | 81,68 | 81,68 | 80,66 | 80,66 | 2000 |
| 09.06.22 | 82,73 | 83,06 | 81,60 | 81,64 | 0 |
| 08.06.22 | 83,11 | 83,11 | 82,60 | 82,70 | 0 |
| 07.06.22 | 82,58 | 83,14 | 82,43 | 83,12 | 0 |
| 06.06.22 | 83,45 | 83,45 | 82,64 | 82,64 | 0 |
| 03.06.22 | 83,40 | 83,40 | 82,90 | 82,94 | 0 |
| 02.06.22 | 83,98 | 83,98 | 83,37 | 83,37 | 0 |
| 01.06.22 | 84,56 | 84,56 | 84,04 | 84,04 | 0 |
| 31.05.22 | 85,13 | 85,38 | 84,35 | 84,46 | 0 |
| 30.05.22 | 85,51 | 85,54 | 85,09 | 85,27 | 0 |
| 27.05.22 | 85,92 | 86,22 | 85,77 | 85,95 | 0 |
| 26.05.22 | 85,82 | 86,44 | 85,78 | 85,81 | 0 |
| 25.05.22 | 85,50 | 86,01 | 85,50 | 85,75 | 20000 |
| 24.05.22 | 85,18 | 85,58 | 85,01 | 85,57 | 0 |
| 23.05.22 | 85,39 | 85,58 | 85,15 | 85,15 | 0 |
| 20.05.22 | 85,81 | 85,81 | 85,40 | 85,55 | 0 |
| 19.05.22 | 85,26 | 86,08 | 85,25 | 85,84 | 0 |
| 18.05.22 | 85,23 | 85,46 | 84,91 | 85,46 | 0 |
| 17.05.22 | 86,17 | 86,20 | 85,20 | 85,20 | 10000 |
| 16.05.22 | 86,15 | 86,19 | 85,61 | 86,12 | 0 |
| 13.05.22 | 86,98 | 86,98 | 86,09 | 86,15 | 0 |
