PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 99,23 | 99,46 | 99,26 | 99,44 | 0 |
| 01.07.21 | 98,94 | 99,21 | 98,89 | 99,15 | 0 |
| 30.06.21 | 98,60 | 99,06 | 98,62 | 99,06 | 0 |
| 29.06.21 | 98,68 | 98,79 | 98,57 | 98,62 | 0 |
| 28.06.21 | 98,39 | 98,68 | 98,44 | 98,68 | 0 |
| 25.06.21 | 98,75 | 98,76 | 98,38 | 98,38 | 1500000 |
| 24.06.21 | 98,51 | 98,80 | 98,47 | 98,80 | 0 |
| 23.06.21 | 98,46 | 98,80 | 98,45 | 98,62 | 58000 |
| 22.06.21 | 98,49 | 98,66 | 98,37 | 98,44 | 0 |
| 21.06.21 | 98,86 | 98,79 | 98,45 | 98,54 | 4000 |
| 18.06.21 | 98,83 | 98,87 | 98,49 | 98,69 | 22000 |
| 17.06.21 | 98,62 | 98,89 | 98,59 | 98,89 | 0 |
| 16.06.21 | 99,10 | 99,24 | 99,11 | 99,15 | 6000 |
| 15.06.21 | 99,17 | 99,25 | 99,07 | 99,12 | 51000 |
| 14.06.21 | 99,47 | 99,45 | 99,15 | 99,15 | 0 |
| 11.06.21 | 99,18 | 99,56 | 99,23 | 99,43 | 9000 |
| 10.06.21 | 99,05 | 99,00 | 98,74 | 98,98 | 18000 |
| 09.06.21 | 98,71 | 99,13 | 98,71 | 98,95 | 0 |
| 08.06.21 | 98,32 | 98,66 | 98,33 | 98,66 | 0 |
| 07.06.21 | 98,46 | 98,41 | 98,27 | 98,27 | 0 |
| 04.06.21 | 98,28 | 98,46 | 98,29 | 98,42 | 0 |
| 03.06.21 | 98,42 | 98,39 | 98,27 | 98,28 | 0 |
| 02.06.21 | 98,35 | 98,47 | 98,29 | 98,44 | 0 |
| 01.06.21 | 98,32 | 98,45 | 98,24 | 98,27 | 0 |
| 31.05.21 | 98,10 | 98,33 | 98,02 | 98,33 | 0 |
