PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 104,91 | 104,92 | 104,89 | 104,92 | 0 |
| 16.09.20 | 104,83 | 104,94 | 104,83 | 104,94 | 0 |
| 15.09.20 | 104,83 | 104,83 | 104,70 | 104,70 | 0 |
| 14.09.20 | 104,70 | 104,84 | 104,66 | 104,84 | 0 |
| 11.09.20 | 104,52 | 104,57 | 104,52 | 104,56 | 0 |
| 10.09.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.09.20 | 104,49 | 104,56 | 104,37 | 104,37 | 0 |
| 08.09.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.09.20 | 104,18 | 104,23 | 104,18 | 104,23 | 0 |
| 04.09.20 | 104,47 | 104,56 | 104,37 | 104,37 | 0 |
| 03.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 02.09.20 | 104,23 | 104,38 | 104,21 | 104,38 | 0 |
| 01.09.20 | 104,17 | 104,17 | 103,96 | 103,97 | 0 |
| 31.08.20 | 104,19 | 104,22 | 104,11 | 104,11 | 0 |
| 28.08.20 | 103,97 | 104,23 | 103,97 | 104,23 | 0 |
| 27.08.20 | 104,30 | 104,42 | 104,07 | 104,07 | 0 |
| 26.08.20 | 104,13 | 104,28 | 104,07 | 104,28 | 0 |
| 25.08.20 | 104,46 | 104,46 | 104,07 | 104,07 | 0 |
| 24.08.20 | 104,66 | 104,66 | 104,45 | 104,45 | 0 |
| 21.08.20 | 104,64 | 104,73 | 104,58 | 104,58 | 0 |
| 20.08.20 | 104,67 | 104,76 | 104,58 | 104,71 | 0 |
| 19.08.20 | 104,63 | 104,68 | 104,55 | 104,64 | 0 |
| 18.08.20 | 104,60 | 104,65 | 104,51 | 104,57 | 0 |
| 17.08.20 | 104,40 | 104,48 | 104,40 | 104,42 | 0 |
| 14.08.20 | 104,23 | 104,38 | 104,17 | 104,38 | 0 |
